EUR to SUN — 30 Day History

Over the past 30 days, EUR to SUN closed between 65.014 and 74.4914, averaging 67.8635 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when EUR to SUN moved 8.45% higher against the previous close.

Net of the moves in between, EUR to SUN is up 11.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9.47745 SUN per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 74.4914 on 2026-10-31, and the lowest 65.014 on 2026-10-29. Day to day, EUR to SUN moved an average of 1.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 72.5004 on 2026-11-01, sits 78.99% of the way up that range.

74.491465.014Oct 04Nov 0172.5004
Date Close High Low Open
2026-11-01 72.5004 72.5004 72.5004 72.5004
2026-10-31 74.4914 74.4914 74.4914 74.4914
2026-10-30 68.6877 68.6877 68.6877 68.6877
2026-10-29 65.014 65.014 65.014 65.014
2026-10-28 68.7814 68.7814 68.7814 68.7814
2026-10-27 69.2692 69.2692 69.2692 69.2692
2026-10-26 68.8062 68.8062 68.8062 68.8062
2026-10-25 68.6393 68.6393 68.6393 68.6393
2026-10-24 68.5989 68.5989 68.5989 68.5989
2026-10-23 68.613 68.613 68.613 68.613
2026-10-22 68.5957 68.5957 68.5957 68.5957
2026-10-21 67.9366 67.9366 67.9366 67.9366
2026-10-20 67.7265 67.7265 67.7265 67.7265
2026-10-19 67.875 67.875 67.875 67.875
2026-10-18 67.955 67.955 67.955 67.955
2026-10-17 67.6832 67.6832 67.6832 67.6832
2026-10-16 67.6296 67.6296 67.6296 67.6296
2026-10-15 67.9429 67.9429 67.9429 67.9429
2026-10-14 67.2467 67.2467 67.2467 67.2467
2026-10-13 67.8497 67.8497 67.8497 67.8497
2026-10-12 67.5747 67.5747 67.5747 67.5747
2026-10-11 66.5206 66.5206 66.5206 66.5206
2026-10-10 66.3971 66.3971 66.3971 66.3971
2026-10-09 66.4951 66.4951 66.4951 66.4951
2026-10-08 66.8375 66.8375 66.8375 66.8375
2026-10-07 65.9509 65.9509 65.9509 65.9509
2026-10-06 65.7067 65.7067 65.7067 65.7067
2026-10-05 65.3969 65.3969 65.3969 65.3969
2026-10-04 65.3182 65.3182 65.3182 65.3182

Back to the live EUR to SUN rate