EUR to SUN — 30 Day History

Over the past 30 days, EUR to SUN ranged between 65.9925 and 72.3659, averaging 69.1408 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EUR to SUN moved 2.99% higher against the previous close.

Net of the moves in between, EUR to SUN is up 4.48% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6.37343 SUN per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 72.3659 was set on 2026-09-01, and its low of 65.9925 on 2026-08-23. Day to day, EUR to SUN moved an average of 1.10% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

72.365965.9925Aug 23Sep 1668.9471
Date Open High Low Close
2026-09-16 68.9471 68.9471 68.9471 68.9471
2026-09-15 69.747 69.747 69.747 69.747
2026-09-14 68.2688 68.2688 68.2688 68.2688
2026-09-13 68.3476 68.3476 68.3476 68.3476
2026-09-12 68.1078 68.1078 68.1078 68.1078
2026-09-11 69.3408 69.3408 69.3408 69.3408
2026-09-10 69.0772 69.0772 69.0772 69.0772
2026-09-09 69.0278 69.0278 69.0278 69.0278
2026-09-08 68.7605 68.7605 68.7605 68.7605
2026-09-07 69.5579 69.5579 69.5579 69.5579
2026-09-06 68.988 68.988 68.988 68.988
2026-09-05 68.9235 68.9235 68.9235 68.9235
2026-09-04 70.6433 70.6433 70.6433 70.6433
2026-09-03 70.0684 70.0684 70.0684 70.0684
2026-09-02 71.9625 71.9625 71.9625 71.9625
2026-09-01 72.3659 72.3659 72.3659 72.3659
2026-08-31 70.2651 70.2651 70.2651 70.2651
2026-08-30 70.0335 70.0335 70.0335 70.0335
2026-08-29 68.866 68.866 68.866 68.866
2026-08-28 68.9292 68.9292 68.9292 68.9292
2026-08-27 69.3638 69.3638 69.3638 69.3638
2026-08-26 68.084 68.084 68.084 68.084
2026-08-25 68.3244 68.3244 68.3244 68.3244
2026-08-24 66.527 66.527 66.527 66.527
2026-08-23 65.9925 65.9925 65.9925 65.9925

Back to the live EUR to SUN rate