CxRates

EUR to SYP — 30 Day History

Over the past 30 days, EUR to SYP ranged between 140.538 and 142.016, averaging 141.451 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when EUR to SYP moved 0.54% higher against the previous close.

Net of the moves in between, EUR to SYP is down 0.42% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.47758 SYP per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 142.016 was set on 2026-08-26, and its low of 140.538 on 2026-09-15. Day to day, EUR to SYP moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 40.53% of the way up that range.

142.016140.538Aug 23Sep 15140.538
Date Open High Low Close
2026-09-15 140.538 140.538 140.538 140.538
2026-09-14 141.166 141.166 141.166 141.166
2026-09-13 141.509 141.509 141.509 141.509
2026-09-12 141.484 141.484 141.484 141.484
2026-09-11 141.61 141.61 141.61 141.61
2026-09-10 141.626 141.626 141.626 141.626
2026-09-09 141.469 141.469 141.469 141.469
2026-09-08 141.515 141.515 141.515 141.515
2026-09-07 141.328 141.328 141.328 141.328
2026-09-06 141.494 141.494 141.494 141.494
2026-09-05 141.492 141.492 141.492 141.492
2026-09-04 141.437 141.437 141.437 141.437
2026-09-03 141.06 141.06 141.06 141.06
2026-09-02 141.139 141.139 141.139 141.139
2026-09-01 141.305 141.305 141.305 141.305
2026-08-31 141.121 141.121 141.121 141.121
2026-08-30 141.385 141.385 141.385 141.385
2026-08-29 141.428 141.428 141.428 141.428
2026-08-28 141.798 141.798 141.798 141.798
2026-08-27 142.015 142.015 142.015 142.015
2026-08-26 142.016 142.016 142.016 142.016
2026-08-25 141.857 141.857 141.857 141.857
2026-08-24 141.905 141.905 141.905 141.905
2026-08-23 141.137 141.137 141.137 141.137

Back to the live EUR to SYP rate