EUR to TIA — 30 Day History
Over the past 30 days, EUR to TIA ranged between 2.60573 and 3.58647, averaging 3.21039 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when EUR to TIA moved 14.58% lower against the previous close.
Net of the moves in between, EUR to TIA is up 15.61% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.980734 TIA per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.58647 was set on 2026-08-30, and its low of 2.60573 on 2026-09-06. Day to day, EUR to TIA moved an average of 4.20% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 46.74% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.54253 | 3.54253 | 3.54253 | 3.54253 |
| 2026-09-14 | 3.25827 | 3.25827 | 3.25827 | 3.25827 |
| 2026-09-13 | 3.2995 | 3.2995 | 3.2995 | 3.2995 |
| 2026-09-12 | 3.30686 | 3.30686 | 3.30686 | 3.30686 |
| 2026-09-11 | 3.28944 | 3.28944 | 3.28944 | 3.28944 |
| 2026-09-10 | 3.147 | 3.147 | 3.147 | 3.147 |
| 2026-09-09 | 3.04918 | 3.04918 | 3.04918 | 3.04918 |
| 2026-09-08 | 2.83354 | 2.83354 | 2.83354 | 2.83354 |
| 2026-09-07 | 2.71126 | 2.71126 | 2.71126 | 2.71126 |
| 2026-09-06 | 2.60573 | 2.60573 | 2.60573 | 2.60573 |
| 2026-09-05 | 3.05044 | 3.05044 | 3.05044 | 3.05044 |
| 2026-09-04 | 3.31391 | 3.31391 | 3.31391 | 3.31391 |
| 2026-09-03 | 3.15471 | 3.15471 | 3.15471 | 3.15471 |
| 2026-09-02 | 3.27211 | 3.27211 | 3.27211 | 3.27211 |
| 2026-09-01 | 3.28205 | 3.28205 | 3.28205 | 3.28205 |
| 2026-08-31 | 3.45133 | 3.45133 | 3.45133 | 3.45133 |
| 2026-08-30 | 3.58647 | 3.58647 | 3.58647 | 3.58647 |
| 2026-08-29 | 3.43152 | 3.43152 | 3.43152 | 3.43152 |
| 2026-08-28 | 3.41032 | 3.41032 | 3.41032 | 3.41032 |
| 2026-08-27 | 3.25905 | 3.25905 | 3.25905 | 3.25905 |
| 2026-08-26 | 3.24394 | 3.24394 | 3.24394 | 3.24394 |
| 2026-08-25 | 3.3377 | 3.3377 | 3.3377 | 3.3377 |
| 2026-08-24 | 3.14833 | 3.14833 | 3.14833 | 3.14833 |
| 2026-08-23 | 3.0641 | 3.0641 | 3.0641 | 3.0641 |