EUR to TMT — 30 Day History
Over the past 30 days, EUR to TMT closed between 3.89953 and 3.93821, averaging 3.9213 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when EUR to TMT moved 0.59% lower against the previous close.
Net of the moves in between, EUR to TMT is down 0.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0386833 TMT per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.93821 on 2026-10-04, and the lowest 3.89953 on 2026-10-29. Day to day, EUR to TMT moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.90788 on 2026-11-01, sits 21.59% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.90788 | 3.90788 | 3.90788 | 3.90788 |
| 2026-10-31 | 3.90766 | 3.90766 | 3.90766 | 3.90766 |
| 2026-10-30 | 3.90572 | 3.90572 | 3.90572 | 3.90572 |
| 2026-10-29 | 3.89953 | 3.89953 | 3.89953 | 3.89953 |
| 2026-10-28 | 3.89997 | 3.89997 | 3.89997 | 3.89997 |
| 2026-10-27 | 3.91536 | 3.91536 | 3.91536 | 3.91536 |
| 2026-10-26 | 3.92387 | 3.92387 | 3.92387 | 3.92387 |
| 2026-10-25 | 3.92143 | 3.92143 | 3.92143 | 3.92143 |
| 2026-10-24 | 3.92087 | 3.92087 | 3.92087 | 3.92087 |
| 2026-10-23 | 3.92699 | 3.92699 | 3.92699 | 3.92699 |
| 2026-10-22 | 3.93335 | 3.93335 | 3.93335 | 3.93335 |
| 2026-10-21 | 3.92928 | 3.92928 | 3.92928 | 3.92928 |
| 2026-10-20 | 3.92611 | 3.92611 | 3.92611 | 3.92611 |
| 2026-10-19 | 3.92915 | 3.92915 | 3.92915 | 3.92915 |
| 2026-10-18 | 3.93452 | 3.93452 | 3.93452 | 3.93452 |
| 2026-10-17 | 3.93502 | 3.93502 | 3.93502 | 3.93502 |
| 2026-10-16 | 3.92591 | 3.92591 | 3.92591 | 3.92591 |
| 2026-10-15 | 3.9145 | 3.9145 | 3.9145 | 3.9145 |
| 2026-10-14 | 3.91746 | 3.91746 | 3.91746 | 3.91746 |
| 2026-10-13 | 3.90969 | 3.90969 | 3.90969 | 3.90969 |
| 2026-10-12 | 3.9194 | 3.9194 | 3.9194 | 3.9194 |
| 2026-10-11 | 3.92084 | 3.92084 | 3.92084 | 3.92084 |
| 2026-10-10 | 3.92078 | 3.92078 | 3.92078 | 3.92078 |
| 2026-10-09 | 3.91993 | 3.91993 | 3.91993 | 3.91993 |
| 2026-10-08 | 3.91477 | 3.91477 | 3.91477 | 3.91477 |
| 2026-10-07 | 3.93819 | 3.93819 | 3.93819 | 3.93819 |
| 2026-10-06 | 3.92335 | 3.92335 | 3.92335 | 3.92335 |
| 2026-10-05 | 3.93796 | 3.93796 | 3.93796 | 3.93796 |
| 2026-10-04 | 3.93821 | 3.93821 | 3.93821 | 3.93821 |