EUR to TND — 30 Day History
Over the past 30 days, EUR to TND closed between 3.31935 and 3.36764, averaging 3.359 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-06, when EUR to TND moved 0.89% higher against the previous close.
Net of the moves in between, EUR to TND is up 1.29% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0482913 TND per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.36764 on 2026-10-10, and the lowest 3.31935 on 2026-10-04. Day to day, EUR to TND moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.36217 on 2026-11-01, sits 88.68% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.36217 | 3.36217 | 3.36217 | 3.36217 |
| 2026-10-31 | 3.36172 | 3.36172 | 3.36172 | 3.36172 |
| 2026-10-30 | 3.36174 | 3.36174 | 3.36174 | 3.36174 |
| 2026-10-29 | 3.35829 | 3.35829 | 3.35829 | 3.35829 |
| 2026-10-28 | 3.35204 | 3.35204 | 3.35204 | 3.35204 |
| 2026-10-27 | 3.35607 | 3.35607 | 3.35607 | 3.35607 |
| 2026-10-26 | 3.35776 | 3.35776 | 3.35776 | 3.35776 |
| 2026-10-25 | 3.36227 | 3.36227 | 3.36227 | 3.36227 |
| 2026-10-24 | 3.36211 | 3.36211 | 3.36211 | 3.36211 |
| 2026-10-23 | 3.36358 | 3.36358 | 3.36358 | 3.36358 |
| 2026-10-22 | 3.36641 | 3.36641 | 3.36641 | 3.36641 |
| 2026-10-21 | 3.36333 | 3.36333 | 3.36333 | 3.36333 |
| 2026-10-20 | 3.36455 | 3.36455 | 3.36455 | 3.36455 |
| 2026-10-19 | 3.35971 | 3.35971 | 3.35971 | 3.35971 |
| 2026-10-18 | 3.36623 | 3.36623 | 3.36623 | 3.36623 |
| 2026-10-17 | 3.36612 | 3.36612 | 3.36612 | 3.36612 |
| 2026-10-16 | 3.36427 | 3.36427 | 3.36427 | 3.36427 |
| 2026-10-15 | 3.36644 | 3.36644 | 3.36644 | 3.36644 |
| 2026-10-14 | 3.36313 | 3.36313 | 3.36313 | 3.36313 |
| 2026-10-13 | 3.35917 | 3.35917 | 3.35917 | 3.35917 |
| 2026-10-12 | 3.36504 | 3.36504 | 3.36504 | 3.36504 |
| 2026-10-11 | 3.3672 | 3.3672 | 3.3672 | 3.3672 |
| 2026-10-10 | 3.36764 | 3.36764 | 3.36764 | 3.36764 |
| 2026-10-09 | 3.35046 | 3.35046 | 3.35046 | 3.35046 |
| 2026-10-08 | 3.35175 | 3.35175 | 3.35175 | 3.35175 |
| 2026-10-07 | 3.34767 | 3.34767 | 3.34767 | 3.34767 |
| 2026-10-06 | 3.36733 | 3.36733 | 3.36733 | 3.36733 |
| 2026-10-05 | 3.33747 | 3.33747 | 3.33747 | 3.33747 |
| 2026-10-04 | 3.31935 | 3.31935 | 3.31935 | 3.31935 |