EUR to TOP — 30 Day History

Over the past 30 days, EUR to TOP ranged between 2.73409 and 2.76587, averaging 2.74578 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EUR to TOP moved 0.97% higher against the previous close.

Net of the moves in between, EUR to TOP is up 0.64% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0317791 TOP per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.76587 was set on 2026-09-01, and its low of 2.73409 on 2026-08-23. Day to day, EUR to TOP moved an average of 0.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

2.765872.73409Aug 23Sep 152.7517
Date Open High Low Close
2026-09-15 2.7517 2.7517 2.7517 2.7517
2026-09-14 2.74017 2.74017 2.74017 2.74017
2026-09-13 2.73924 2.73924 2.73924 2.73924
2026-09-12 2.73854 2.73854 2.73854 2.73854
2026-09-11 2.74786 2.74786 2.74786 2.74786
2026-09-10 2.74608 2.74608 2.74608 2.74608
2026-09-09 2.74832 2.74832 2.74832 2.74832
2026-09-08 2.74977 2.74977 2.74977 2.74977
2026-09-07 2.74592 2.74592 2.74592 2.74592
2026-09-06 2.74432 2.74432 2.74432 2.74432
2026-09-05 2.7442 2.7442 2.7442 2.7442
2026-09-04 2.74899 2.74899 2.74899 2.74899
2026-09-03 2.73859 2.73859 2.73859 2.73859
2026-09-02 2.74498 2.74498 2.74498 2.74498
2026-09-01 2.76587 2.76587 2.76587 2.76587
2026-08-31 2.73939 2.73939 2.73939 2.73939
2026-08-30 2.73506 2.73506 2.73506 2.73506
2026-08-29 2.73547 2.73547 2.73547 2.73547
2026-08-28 2.75101 2.75101 2.75101 2.75101
2026-08-27 2.74964 2.74964 2.74964 2.74964
2026-08-26 2.75859 2.75859 2.75859 2.75859
2026-08-25 2.74335 2.74335 2.74335 2.74335
2026-08-24 2.75749 2.75749 2.75749 2.75749
2026-08-23 2.73409 2.73409 2.73409 2.73409

Back to the live EUR to TOP rate