EUR to TRUMP — 30 Day History

Over the past 30 days, EUR to TRUMP closed between 0.546116 and 0.714462, averaging 0.62758 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to TRUMP moved 10.29% higher against the previous close.

Net of the moves in between, EUR to TRUMP is up 18.86% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.168346 TRUMP per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.714462 on 2026-10-29, and the lowest 0.546116 on 2026-10-05. Day to day, EUR to TRUMP moved an average of 3.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.6492 on 2026-11-01, sits 61.23% of the way up that range.

0.7144620.546116Oct 04Nov 010.6492
Date Close High Low Open
2026-11-01 0.6492 0.6492 0.6492 0.6492
2026-10-31 0.706699 0.706699 0.706699 0.706699
2026-10-30 0.693263 0.693263 0.693263 0.693263
2026-10-29 0.714462 0.714462 0.714462 0.714462
2026-10-28 0.647828 0.647828 0.647828 0.647828
2026-10-27 0.658029 0.658029 0.658029 0.658029
2026-10-26 0.659361 0.659361 0.659361 0.659361
2026-10-25 0.678962 0.678962 0.678962 0.678962
2026-10-24 0.666721 0.666721 0.666721 0.666721
2026-10-23 0.659805 0.659805 0.659805 0.659805
2026-10-22 0.649264 0.649264 0.649264 0.649264
2026-10-21 0.610136 0.610136 0.610136 0.610136
2026-10-20 0.630188 0.630188 0.630188 0.630188
2026-10-19 0.656438 0.656438 0.656438 0.656438
2026-10-18 0.649759 0.649759 0.649759 0.649759
2026-10-17 0.642403 0.642403 0.642403 0.642403
2026-10-16 0.616218 0.616218 0.616218 0.616218
2026-10-15 0.5947 0.5947 0.5947 0.5947
2026-10-14 0.595369 0.595369 0.595369 0.595369
2026-10-13 0.58796 0.58796 0.58796 0.58796
2026-10-12 0.60556 0.60556 0.60556 0.60556
2026-10-11 0.574629 0.574629 0.574629 0.574629
2026-10-10 0.592907 0.592907 0.592907 0.592907
2026-10-09 0.596149 0.596149 0.596149 0.596149
2026-10-08 0.615321 0.615321 0.615321 0.615321
2026-10-07 0.598504 0.598504 0.598504 0.598504
2026-10-06 0.55768 0.55768 0.55768 0.55768
2026-10-05 0.546116 0.546116 0.546116 0.546116
2026-10-04 0.54618 0.54618 0.54618 0.54618

Back to the live EUR to TRUMP rate