EUR to TRUMP — 30 Day History
Over the past 30 days, EUR to TRUMP closed between 0.546116 and 0.714462, averaging 0.62758 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when EUR to TRUMP moved 10.29% higher against the previous close.
Net of the moves in between, EUR to TRUMP is up 18.86% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.168346 TRUMP per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.714462 on 2026-10-29, and the lowest 0.546116 on 2026-10-05. Day to day, EUR to TRUMP moved an average of 3.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.6492 on 2026-11-01, sits 61.23% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.6492 | 0.6492 | 0.6492 | 0.6492 |
| 2026-10-31 | 0.706699 | 0.706699 | 0.706699 | 0.706699 |
| 2026-10-30 | 0.693263 | 0.693263 | 0.693263 | 0.693263 |
| 2026-10-29 | 0.714462 | 0.714462 | 0.714462 | 0.714462 |
| 2026-10-28 | 0.647828 | 0.647828 | 0.647828 | 0.647828 |
| 2026-10-27 | 0.658029 | 0.658029 | 0.658029 | 0.658029 |
| 2026-10-26 | 0.659361 | 0.659361 | 0.659361 | 0.659361 |
| 2026-10-25 | 0.678962 | 0.678962 | 0.678962 | 0.678962 |
| 2026-10-24 | 0.666721 | 0.666721 | 0.666721 | 0.666721 |
| 2026-10-23 | 0.659805 | 0.659805 | 0.659805 | 0.659805 |
| 2026-10-22 | 0.649264 | 0.649264 | 0.649264 | 0.649264 |
| 2026-10-21 | 0.610136 | 0.610136 | 0.610136 | 0.610136 |
| 2026-10-20 | 0.630188 | 0.630188 | 0.630188 | 0.630188 |
| 2026-10-19 | 0.656438 | 0.656438 | 0.656438 | 0.656438 |
| 2026-10-18 | 0.649759 | 0.649759 | 0.649759 | 0.649759 |
| 2026-10-17 | 0.642403 | 0.642403 | 0.642403 | 0.642403 |
| 2026-10-16 | 0.616218 | 0.616218 | 0.616218 | 0.616218 |
| 2026-10-15 | 0.5947 | 0.5947 | 0.5947 | 0.5947 |
| 2026-10-14 | 0.595369 | 0.595369 | 0.595369 | 0.595369 |
| 2026-10-13 | 0.58796 | 0.58796 | 0.58796 | 0.58796 |
| 2026-10-12 | 0.60556 | 0.60556 | 0.60556 | 0.60556 |
| 2026-10-11 | 0.574629 | 0.574629 | 0.574629 | 0.574629 |
| 2026-10-10 | 0.592907 | 0.592907 | 0.592907 | 0.592907 |
| 2026-10-09 | 0.596149 | 0.596149 | 0.596149 | 0.596149 |
| 2026-10-08 | 0.615321 | 0.615321 | 0.615321 | 0.615321 |
| 2026-10-07 | 0.598504 | 0.598504 | 0.598504 | 0.598504 |
| 2026-10-06 | 0.55768 | 0.55768 | 0.55768 | 0.55768 |
| 2026-10-05 | 0.546116 | 0.546116 | 0.546116 | 0.546116 |
| 2026-10-04 | 0.54618 | 0.54618 | 0.54618 | 0.54618 |