EUR to USD0 — 30 Day History

Over the past 30 days, EUR to USD0 closed between 1.11544 and 1.12658, averaging 1.12189 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to USD0 moved 0.41% lower against the previous close.

Net of the moves in between, EUR to USD0 is down 0.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.011135 USD0 per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.12658 on 2026-10-07, and the lowest 1.11544 on 2026-10-28. Day to day, EUR to USD0 moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.11774 on 2026-11-01, sits 20.63% of the way up that range.