EUR to USD1 — 30 Day History

Over the past 30 days, EUR to USD1 ranged between 1.1547 and 1.16834, averaging 1.1623 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to USD1 moved 0.37% lower against the previous close.

Net of the moves in between, EUR to USD1 is down 1.17% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0136449 USD1 per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.16834 was set on 2026-08-23, and its low of 1.1547 on 2026-09-16. Day to day, EUR to USD1 moved an average of 0.10% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.