EUR to USDC — 30 Day History

Over the past 30 days, EUR to USDC ranged between 1.15548 and 1.1683, averaging 1.16227 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to USDC moved 0.38% lower against the previous close.

Net of the moves in between, EUR to USDC is down 1.10% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0128224 USDC per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.1683 was set on 2026-08-23, and its low of 1.15548 on 2026-09-15. Day to day, EUR to USDC moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.