EUR to USDD — 30 Day History

Over the past 30 days, EUR to USDD closed between 1.116 and 1.12678, averaging 1.12241 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EUR to USDD moved 0.66% lower against the previous close.

Net of the moves in between, EUR to USDD is down 0.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0107807 USDD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.12678 on 2026-10-07, and the lowest 1.116 on 2026-10-28. Day to day, EUR to USDD moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.11781 on 2026-11-01, sits 16.71% of the way up that range.