EUR to USDD — 30 Day History

Over the past 30 days, EUR to USDD ranged between 1.15582 and 1.16886, averaging 1.16295 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to USDD moved 0.35% lower against the previous close.

Net of the moves in between, EUR to USDD is down 1.11% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0130431 USDD per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.16886 was set on 2026-08-24, and its low of 1.15582 on 2026-09-16. Day to day, EUR to USDD moved an average of 0.12% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 99.11% of the way up that range.