EUR to USDF — 30 Day History

Over the past 30 days, EUR to USDF closed between 1.1196 and 1.13117, averaging 1.12652 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to USDF moved 0.50% higher against the previous close.

Net of the moves in between, EUR to USDF is down 0.31% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0115604 USDF per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.13117 on 2026-10-07, and the lowest 1.1196 on 2026-10-28. Day to day, EUR to USDF moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.12589 on 2026-11-01, sits 54.32% of the way up that range.