EUR to USELESS — 30 Day History
Over the past 30 days, EUR to USELESS ranged between 4.06842 and 10.2956, averaging 5.7449 across 15 daily closes from 2026-09-01 to 2026-09-15. The rate closed higher than the previous day on 5 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when EUR to USELESS moved 40.01% lower against the previous close.
Net of the moves in between, EUR to USELESS is down 48.22% from 2026-09-01 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6.22717 USELESS per EUR, across 15 rows of daily open, high, low and close figures in the table below.
The window's high of 10.2956 was set on 2026-09-01, and its low of 4.06842 on 2026-09-08. Day to day, EUR to USELESS moved an average of 13.56% in either direction across 14 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.33096 | 5.33096 | 5.33096 | 5.33096 |
| 2026-09-14 | 5.89897 | 5.89897 | 5.89897 | 5.89897 |
| 2026-09-13 | 5.42775 | 5.42775 | 5.42775 | 5.42775 |
| 2026-09-12 | 5.03488 | 5.03488 | 5.03488 | 5.03488 |
| 2026-09-11 | 5.40918 | 5.40918 | 5.40918 | 5.40918 |
| 2026-09-10 | 4.99951 | 4.99951 | 4.99951 | 4.99951 |
| 2026-09-09 | 5.16247 | 5.16247 | 5.16247 | 5.16247 |
| 2026-09-08 | 4.06842 | 4.06842 | 4.06842 | 4.06842 |
| 2026-09-07 | 5.07536 | 5.07536 | 5.07536 | 5.07536 |
| 2026-09-06 | 5.39567 | 5.39567 | 5.39567 | 5.39567 |
| 2026-09-05 | 4.41373 | 4.41373 | 4.41373 | 4.41373 |
| 2026-09-04 | 4.47604 | 4.47604 | 4.47604 | 4.47604 |
| 2026-09-03 | 5.69378 | 5.69378 | 5.69378 | 5.69378 |
| 2026-09-02 | 9.49112 | 9.49112 | 9.49112 | 9.49112 |
| 2026-09-01 | 10.2956 | 10.2956 | 10.2956 | 10.2956 |