EUR to USTB — 30 Day History

Over the past 30 days, EUR to USTB closed between 0.0989578 and 0.10019, averaging 0.0996123 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to USTB moved 0.47% lower against the previous close.

Net of the moves in between, EUR to USTB is down 1.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00123192 USTB per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.10019 on 2026-10-04, and the lowest 0.0989578 on 2026-10-28. Day to day, EUR to USTB moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0991674 on 2026-11-01, sits 17.02% of the way up that range.