EUR to USX — 30 Day History

Over the past 30 days, EUR to USX closed between 1.11566 and 1.12611, averaging 1.12132 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to USX moved 0.46% lower against the previous close.

Net of the moves in between, EUR to USX is down 0.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0104459 USX per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.12611 on 2026-10-07, and the lowest 1.11566 on 2026-10-28. Day to day, EUR to USX moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.11746 on 2026-11-01, sits 17.26% of the way up that range.