EUR to USX — 30 Day History

Over the past 30 days, EUR to USX ranged between 1.15493 and 1.1688, averaging 1.16245 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to USX moved 0.38% lower against the previous close.

Net of the moves in between, EUR to USX is down 1.19% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0138719 USX per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.1688 was set on 2026-08-23, and its low of 1.15493 on 2026-09-16. Day to day, EUR to USX moved an average of 0.11% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.