EUR to UZS — 30 Day History

Over the past 30 days, EUR to UZS ranged between 13,603.01 and 13,783.34, averaging 13,710.27 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to UZS moved 0.51% lower against the previous close.

Net of the moves in between, EUR to UZS is down 0.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 180.338 UZS per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 13,783.34 was set on 2026-08-25, and its low of 13,603.01 on 2026-09-15. Day to day, EUR to UZS moved an average of 0.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.48% of the way up that range.