CxRates

EUR to UZS — 30 Day History

Over the past 30 days, EUR to UZS closed between 13,203.21 and 13,728.86, averaging 13,354.11 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-19, when EUR to UZS moved 1.72% higher against the previous close.

Net of the moves in between, EUR to UZS is up 0.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 525.656 UZS per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 13,728.86 on 2026-10-19, and the lowest 13,203.21 on 2026-10-08. Day to day, EUR to UZS moved an average of 0.39% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13,389.92 on 2026-11-01, sits 35.52% of the way up that range.

13,728.8613,203.21Oct 04Nov 0113,389.92
Date Close High Low Open
2026-11-01 13,389.92 13,389.92 13,389.92 13,389.92
2026-10-31 13,393.04 13,393.04 13,393.04 13,393.04
2026-10-30 13,378.78 13,378.78 13,378.78 13,378.78
2026-10-29 13,356.61 13,356.61 13,356.61 13,356.61
2026-10-28 13,252.82 13,252.82 13,252.82 13,252.82
2026-10-27 13,248.99 13,248.99 13,248.99 13,248.99
2026-10-26 13,292.17 13,292.17 13,292.17 13,292.17
2026-10-25 13,299.17 13,299.17 13,299.17 13,299.17
2026-10-24 13,295.53 13,295.53 13,295.53 13,295.53
2026-10-23 13,349.20 13,349.20 13,349.20 13,349.20
2026-10-22 13,452.82 13,452.82 13,452.82 13,452.82
2026-10-21 13,445.40 13,445.40 13,445.40 13,445.40
2026-10-20 13,599.07 13,599.07 13,599.07 13,599.07
2026-10-19 13,728.86 13,728.86 13,728.86 13,728.86
2026-10-18 13,496.39 13,496.39 13,496.39 13,496.39
2026-10-17 13,502.49 13,502.49 13,502.49 13,502.49
2026-10-16 13,422.14 13,422.14 13,422.14 13,422.14
2026-10-15 13,340.12 13,340.12 13,340.12 13,340.12
2026-10-14 13,310.73 13,310.73 13,310.73 13,310.73
2026-10-13 13,279.32 13,279.32 13,279.32 13,279.32
2026-10-12 13,281.17 13,281.17 13,281.17 13,281.17
2026-10-11 13,298.65 13,298.65 13,298.65 13,298.65
2026-10-10 13,301.45 13,301.45 13,301.45 13,301.45
2026-10-09 13,234.24 13,234.24 13,234.24 13,234.24
2026-10-08 13,203.21 13,203.21 13,203.21 13,203.21
2026-10-07 13,281.78 13,281.78 13,281.78 13,281.78
2026-10-06 13,228.03 13,228.03 13,228.03 13,228.03
2026-10-05 13,315.32 13,315.32 13,315.32 13,315.32
2026-10-04 13,291.88 13,291.88 13,291.88 13,291.88

Back to the live EUR to UZS rate