EUR to VES — 30 Day History

Over the past 30 days, EUR to VES closed between 977.897 and 994.588, averaging 987.429 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to VES moved 0.55% higher against the previous close.

Net of the moves in between, EUR to VES is up 1.32% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 16.6912 VES per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 994.588 on 2026-10-26, and the lowest 977.897 on 2026-10-06. Day to day, EUR to VES moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 993.322 on 2026-11-01, sits 92.41% of the way up that range.