EUR to VIRTUAL — 30 Day History
Over the past 30 days, EUR to VIRTUAL ranged between 1.47467 and 1.97359, averaging 1.70672 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when EUR to VIRTUAL moved 7.73% lower against the previous close.
Net of the moves in between, EUR to VIRTUAL is up 23.48% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.498917 VIRTUAL per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.97359 was set on 2026-09-15, and its low of 1.47467 on 2026-08-24. Day to day, EUR to VIRTUAL moved an average of 3.55% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 24.78% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.97359 | 1.97359 | 1.97359 | 1.97359 |
| 2026-09-14 | 1.88333 | 1.88333 | 1.88333 | 1.88333 |
| 2026-09-13 | 1.91133 | 1.91133 | 1.91133 | 1.91133 |
| 2026-09-12 | 1.86815 | 1.86815 | 1.86815 | 1.86815 |
| 2026-09-11 | 1.83951 | 1.83951 | 1.83951 | 1.83951 |
| 2026-09-10 | 1.84681 | 1.84681 | 1.84681 | 1.84681 |
| 2026-09-09 | 1.75753 | 1.75753 | 1.75753 | 1.75753 |
| 2026-09-08 | 1.63206 | 1.63206 | 1.63206 | 1.63206 |
| 2026-09-07 | 1.58933 | 1.58933 | 1.58933 | 1.58933 |
| 2026-09-06 | 1.58759 | 1.58759 | 1.58759 | 1.58759 |
| 2026-09-05 | 1.68663 | 1.68663 | 1.68663 | 1.68663 |
| 2026-09-04 | 1.75532 | 1.75532 | 1.75532 | 1.75532 |
| 2026-09-03 | 1.66175 | 1.66175 | 1.66175 | 1.66175 |
| 2026-09-02 | 1.71797 | 1.71797 | 1.71797 | 1.71797 |
| 2026-09-01 | 1.70083 | 1.70083 | 1.70083 | 1.70083 |
| 2026-08-31 | 1.66585 | 1.66585 | 1.66585 | 1.66585 |
| 2026-08-30 | 1.7478 | 1.7478 | 1.7478 | 1.7478 |
| 2026-08-29 | 1.67036 | 1.67036 | 1.67036 | 1.67036 |
| 2026-08-28 | 1.67069 | 1.67069 | 1.67069 | 1.67069 |
| 2026-08-27 | 1.58803 | 1.58803 | 1.58803 | 1.58803 |
| 2026-08-26 | 1.55215 | 1.55215 | 1.55215 | 1.55215 |
| 2026-08-25 | 1.58171 | 1.58171 | 1.58171 | 1.58171 |
| 2026-08-24 | 1.47467 | 1.47467 | 1.47467 | 1.47467 |
| 2026-08-23 | 1.59828 | 1.59828 | 1.59828 | 1.59828 |