EUR to VVV — 30 Day History

Over the past 30 days, EUR to VVV closed between 0.0374046 and 0.0507361, averaging 0.046171 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to VVV moved 11.90% higher against the previous close.

Net of the moves in between, EUR to VVV is up 30.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0133315 VVV per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0507361 on 2026-10-09, and the lowest 0.0374046 on 2026-10-04. Day to day, EUR to VVV moved an average of 4.67% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0487184 on 2026-11-01, sits 84.86% of the way up that range.