EUR to WBT — 30 Day History

Over the past 30 days, EUR to WBT ranged between 0.0143087 and 0.0163759, averaging 0.015446 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when EUR to WBT moved 5.67% lower against the previous close.

Net of the moves in between, EUR to WBT is down 8.41% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0020672 WBT per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0163759 was set on 2026-09-02, and its low of 0.0143087 on 2026-09-08. Day to day, EUR to WBT moved an average of 1.69% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.31% of the way up that range.

0.01637590.0143087Aug 23Sep 160.0147392
Date Open High Low Close
2026-09-16 0.0147392 0.0147392 0.0147392 0.0147392
2026-09-15 0.0148515 0.0148515 0.0148515 0.0148515
2026-09-14 0.0143446 0.0143446 0.0143446 0.0143446
2026-09-13 0.0145823 0.0145823 0.0145823 0.0145823
2026-09-12 0.0144503 0.0144503 0.0144503 0.0144503
2026-09-11 0.0145043 0.0145043 0.0145043 0.0145043
2026-09-10 0.0146611 0.0146611 0.0146611 0.0146611
2026-09-09 0.0143934 0.0143934 0.0143934 0.0143934
2026-09-08 0.0143087 0.0143087 0.0143087 0.0143087
2026-09-07 0.0151691 0.0151691 0.0151691 0.0151691
2026-09-06 0.0156643 0.0156643 0.0156643 0.0156643
2026-09-05 0.0158127 0.0158127 0.0158127 0.0158127
2026-09-04 0.0158692 0.0158692 0.0158692 0.0158692
2026-09-03 0.0156376 0.0156376 0.0156376 0.0156376
2026-09-02 0.0163759 0.0163759 0.0163759 0.0163759
2026-09-01 0.0162842 0.0162842 0.0162842 0.0162842
2026-08-31 0.0160179 0.0160179 0.0160179 0.0160179
2026-08-30 0.0162678 0.0162678 0.0162678 0.0162678
2026-08-29 0.0160887 0.0160887 0.0160887 0.0160887
2026-08-28 0.0162593 0.0162593 0.0162593 0.0162593
2026-08-27 0.0157492 0.0157492 0.0157492 0.0157492
2026-08-26 0.015949 0.015949 0.015949 0.015949
2026-08-25 0.016133 0.016133 0.016133 0.016133
2026-08-24 0.0159429 0.0159429 0.0159429 0.0159429
2026-08-23 0.016093 0.016093 0.016093 0.016093

Back to the live EUR to WBT rate