EUR to WLD — 30 Day History

Over the past 30 days, EUR to WLD ranged between 2.43389 and 3.22565, averaging 2.95014 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when EUR to WLD moved 12.01% lower against the previous close.

Net of the moves in between, EUR to WLD is up 11.21% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.791763 WLD per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 3.22565 was set on 2026-08-30, and its low of 2.43389 on 2026-09-07. Day to day, EUR to WLD moved an average of 4.21% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 54.35% of the way up that range.

3.225652.43389Aug 23Sep 153.18537
Date Open High Low Close
2026-09-15 3.18537 3.18537 3.18537 3.18537
2026-09-14 3.00789 3.00789 3.00789 3.00789
2026-09-13 3.05982 3.05982 3.05982 3.05982
2026-09-12 2.90258 2.90258 2.90258 2.90258
2026-09-11 2.91022 2.91022 2.91022 2.91022
2026-09-10 2.93289 2.93289 2.93289 2.93289
2026-09-09 2.79506 2.79506 2.79506 2.79506
2026-09-08 2.56052 2.56052 2.56052 2.56052
2026-09-07 2.43389 2.43389 2.43389 2.43389
2026-09-06 2.76611 2.76611 2.76611 2.76611
2026-09-05 2.91906 2.91906 2.91906 2.91906
2026-09-04 3.03332 3.03332 3.03332 3.03332
2026-09-03 2.93021 2.93021 2.93021 2.93021
2026-09-02 3.19127 3.19127 3.19127 3.19127
2026-09-01 3.18361 3.18361 3.18361 3.18361
2026-08-31 3.17421 3.17421 3.17421 3.17421
2026-08-30 3.22565 3.22565 3.22565 3.22565
2026-08-29 3.0564 3.0564 3.0564 3.0564
2026-08-28 3.0695 3.0695 3.0695 3.0695
2026-08-27 2.82083 2.82083 2.82083 2.82083
2026-08-26 2.82243 2.82243 2.82243 2.82243
2026-08-25 3.049 3.049 3.049 3.049
2026-08-24 2.90936 2.90936 2.90936 2.90936
2026-08-23 2.86425 2.86425 2.86425 2.86425

Back to the live EUR to WLD rate