EUR to WLFI — 30 Day History

Over the past 30 days, EUR to WLFI ranged between 19.6044 and 20.9755, averaging 20.3442 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-12, when EUR to WLFI moved 3.40% lower against the previous close.

Net of the moves in between, EUR to WLFI is up 2.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.37112 WLFI per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 20.9755 was set on 2026-09-11, and its low of 19.6044 on 2026-08-27. Day to day, EUR to WLFI moved an average of 1.54% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 12.56% of the way up that range.

20.975519.6044Aug 23Sep 1520.2576
Date Open High Low Close
2026-09-15 20.2576 20.2576 20.2576 20.2576
2026-09-14 20.0759 20.0759 20.0759 20.0759
2026-09-13 20.3853 20.3853 20.3853 20.3853
2026-09-12 20.2621 20.2621 20.2621 20.2621
2026-09-11 20.9755 20.9755 20.9755 20.9755
2026-09-10 20.7021 20.7021 20.7021 20.7021
2026-09-09 20.6109 20.6109 20.6109 20.6109
2026-09-08 20.7387 20.7387 20.7387 20.7387
2026-09-07 20.585 20.585 20.585 20.585
2026-09-06 20.4457 20.4457 20.4457 20.4457
2026-09-05 20.3 20.3 20.3 20.3
2026-09-04 20.6593 20.6593 20.6593 20.6593
2026-09-03 20.183 20.183 20.183 20.183
2026-09-02 20.7235 20.7235 20.7235 20.7235
2026-09-01 20.3531 20.3531 20.3531 20.3531
2026-08-31 20.2214 20.2214 20.2214 20.2214
2026-08-30 20.8371 20.8371 20.8371 20.8371
2026-08-29 20.1574 20.1574 20.1574 20.1574
2026-08-28 20.1087 20.1087 20.1087 20.1087
2026-08-27 19.6044 19.6044 19.6044 19.6044
2026-08-26 19.7744 19.7744 19.7744 19.7744
2026-08-25 20.2137 20.2137 20.2137 20.2137
2026-08-24 20.3106 20.3106 20.3106 20.3106
2026-08-23 19.7767 19.7767 19.7767 19.7767

Back to the live EUR to WLFI rate