EUR to WLFI — 30 Day History
Over the past 30 days, EUR to WLFI ranged between 19.6044 and 20.9755, averaging 20.3442 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-12, when EUR to WLFI moved 3.40% lower against the previous close.
Net of the moves in between, EUR to WLFI is up 2.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.37112 WLFI per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 20.9755 was set on 2026-09-11, and its low of 19.6044 on 2026-08-27. Day to day, EUR to WLFI moved an average of 1.54% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 12.56% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 20.2576 | 20.2576 | 20.2576 | 20.2576 |
| 2026-09-14 | 20.0759 | 20.0759 | 20.0759 | 20.0759 |
| 2026-09-13 | 20.3853 | 20.3853 | 20.3853 | 20.3853 |
| 2026-09-12 | 20.2621 | 20.2621 | 20.2621 | 20.2621 |
| 2026-09-11 | 20.9755 | 20.9755 | 20.9755 | 20.9755 |
| 2026-09-10 | 20.7021 | 20.7021 | 20.7021 | 20.7021 |
| 2026-09-09 | 20.6109 | 20.6109 | 20.6109 | 20.6109 |
| 2026-09-08 | 20.7387 | 20.7387 | 20.7387 | 20.7387 |
| 2026-09-07 | 20.585 | 20.585 | 20.585 | 20.585 |
| 2026-09-06 | 20.4457 | 20.4457 | 20.4457 | 20.4457 |
| 2026-09-05 | 20.3 | 20.3 | 20.3 | 20.3 |
| 2026-09-04 | 20.6593 | 20.6593 | 20.6593 | 20.6593 |
| 2026-09-03 | 20.183 | 20.183 | 20.183 | 20.183 |
| 2026-09-02 | 20.7235 | 20.7235 | 20.7235 | 20.7235 |
| 2026-09-01 | 20.3531 | 20.3531 | 20.3531 | 20.3531 |
| 2026-08-31 | 20.2214 | 20.2214 | 20.2214 | 20.2214 |
| 2026-08-30 | 20.8371 | 20.8371 | 20.8371 | 20.8371 |
| 2026-08-29 | 20.1574 | 20.1574 | 20.1574 | 20.1574 |
| 2026-08-28 | 20.1087 | 20.1087 | 20.1087 | 20.1087 |
| 2026-08-27 | 19.6044 | 19.6044 | 19.6044 | 19.6044 |
| 2026-08-26 | 19.7744 | 19.7744 | 19.7744 | 19.7744 |
| 2026-08-25 | 20.2137 | 20.2137 | 20.2137 | 20.2137 |
| 2026-08-24 | 20.3106 | 20.3106 | 20.3106 | 20.3106 |
| 2026-08-23 | 19.7767 | 19.7767 | 19.7767 | 19.7767 |