EUR to WST — 30 Day History
Over the past 30 days, EUR to WST closed between 3.04032 and 3.09708, averaging 3.07139 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when EUR to WST moved 0.60% lower against the previous close.
Net of the moves in between, EUR to WST is down 0.99% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0567643 WST per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.09708 on 2026-10-05, and the lowest 3.04032 on 2026-10-28. Day to day, EUR to WST moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.05296 on 2026-11-01, sits 22.27% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.05296 | 3.05296 | 3.05296 | 3.05296 |
| 2026-10-31 | 3.05295 | 3.05295 | 3.05295 | 3.05295 |
| 2026-10-30 | 3.05181 | 3.05181 | 3.05181 | 3.05181 |
| 2026-10-29 | 3.04771 | 3.04771 | 3.04771 | 3.04771 |
| 2026-10-28 | 3.04032 | 3.04032 | 3.04032 | 3.04032 |
| 2026-10-27 | 3.05437 | 3.05437 | 3.05437 | 3.05437 |
| 2026-10-26 | 3.06148 | 3.06148 | 3.06148 | 3.06148 |
| 2026-10-25 | 3.05885 | 3.05885 | 3.05885 | 3.05885 |
| 2026-10-24 | 3.05848 | 3.05848 | 3.05848 | 3.05848 |
| 2026-10-23 | 3.06351 | 3.06351 | 3.06351 | 3.06351 |
| 2026-10-22 | 3.07309 | 3.07309 | 3.07309 | 3.07309 |
| 2026-10-21 | 3.07224 | 3.07224 | 3.07224 | 3.07224 |
| 2026-10-20 | 3.07783 | 3.07783 | 3.07783 | 3.07783 |
| 2026-10-19 | 3.08371 | 3.08371 | 3.08371 | 3.08371 |
| 2026-10-18 | 3.09372 | 3.09372 | 3.09372 | 3.09372 |
| 2026-10-17 | 3.09422 | 3.09422 | 3.09422 | 3.09422 |
| 2026-10-16 | 3.08539 | 3.08539 | 3.08539 | 3.08539 |
| 2026-10-15 | 3.07362 | 3.07362 | 3.07362 | 3.07362 |
| 2026-10-14 | 3.07781 | 3.07781 | 3.07781 | 3.07781 |
| 2026-10-13 | 3.07156 | 3.07156 | 3.07156 | 3.07156 |
| 2026-10-12 | 3.08122 | 3.08122 | 3.08122 | 3.08122 |
| 2026-10-11 | 3.07198 | 3.07198 | 3.07198 | 3.07198 |
| 2026-10-10 | 3.07225 | 3.07225 | 3.07225 | 3.07225 |
| 2026-10-09 | 3.0722 | 3.0722 | 3.0722 | 3.0722 |
| 2026-10-08 | 3.0735 | 3.0735 | 3.0735 | 3.0735 |
| 2026-10-07 | 3.09196 | 3.09196 | 3.09196 | 3.09196 |
| 2026-10-06 | 3.08114 | 3.08114 | 3.08114 | 3.08114 |
| 2026-10-05 | 3.09708 | 3.09708 | 3.09708 | 3.09708 |
| 2026-10-04 | 3.08343 | 3.08343 | 3.08343 | 3.08343 |