EUR to WST — 30 Day History
Over the past 30 days, EUR to WST ranged between 3.09939 and 3.12897, averaging 3.11691 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when EUR to WST moved 0.53% higher against the previous close.
Net of the moves in between, EUR to WST is down 0.24% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.029573 WST per EUR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 3.12897 was set on 2026-08-24, and its low of 3.09939 on 2026-08-31. Day to day, EUR to WST moved an average of 0.13% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 87.62% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.1179 | 3.1179 | 3.1179 | 3.1179 |
| 2026-09-15 | 3.11402 | 3.11402 | 3.11402 | 3.11402 |
| 2026-09-14 | 3.11971 | 3.11971 | 3.11971 | 3.11971 |
| 2026-09-13 | 3.11911 | 3.11911 | 3.11911 | 3.11911 |
| 2026-09-12 | 3.1186 | 3.1186 | 3.1186 | 3.1186 |
| 2026-09-11 | 3.12373 | 3.12373 | 3.12373 | 3.12373 |
| 2026-09-10 | 3.12304 | 3.12304 | 3.12304 | 3.12304 |
| 2026-09-09 | 3.11643 | 3.11643 | 3.11643 | 3.11643 |
| 2026-09-08 | 3.11892 | 3.11892 | 3.11892 | 3.11892 |
| 2026-09-07 | 3.12183 | 3.12183 | 3.12183 | 3.12183 |
| 2026-09-06 | 3.12451 | 3.12451 | 3.12451 | 3.12451 |
| 2026-09-05 | 3.12456 | 3.12456 | 3.12456 | 3.12456 |
| 2026-09-04 | 3.12215 | 3.12215 | 3.12215 | 3.12215 |
| 2026-09-03 | 3.10562 | 3.10562 | 3.10562 | 3.10562 |
| 2026-09-02 | 3.10545 | 3.10545 | 3.10545 | 3.10545 |
| 2026-09-01 | 3.11046 | 3.11046 | 3.11046 | 3.11046 |
| 2026-08-31 | 3.09939 | 3.09939 | 3.09939 | 3.09939 |
| 2026-08-30 | 3.10103 | 3.10103 | 3.10103 | 3.10103 |
| 2026-08-29 | 3.10197 | 3.10197 | 3.10197 | 3.10197 |
| 2026-08-28 | 3.11378 | 3.11378 | 3.11378 | 3.11378 |
| 2026-08-27 | 3.11766 | 3.11766 | 3.11766 | 3.11766 |
| 2026-08-26 | 3.12366 | 3.12366 | 3.12366 | 3.12366 |
| 2026-08-25 | 3.12487 | 3.12487 | 3.12487 | 3.12487 |
| 2026-08-24 | 3.12897 | 3.12897 | 3.12897 | 3.12897 |
| 2026-08-23 | 3.1253 | 3.1253 | 3.1253 | 3.1253 |