EUR to XAUT — 30 Day History

Over the past 30 days, EUR to XAUT closed between 0.00026769 and 0.00028819, averaging 0.00027454 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when EUR to XAUT moved 3.25% higher against the previous close.

Net of the moves in between, EUR to XAUT is up 5.73% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002049 XAUT per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00028819 on 2026-10-31, and the lowest 0.00026769 on 2026-10-11. Day to day, EUR to XAUT moved an average of 0.75% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00028716 on 2026-11-01, sits 95.00% of the way up that range.