EUR to XAUT — 30 Day History

Over the past 30 days, EUR to XAUT ranged between 0.00025053 and 0.00027033, averaging 0.00026221 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when EUR to XAUT moved 2.79% higher against the previous close.

Net of the moves in between, EUR to XAUT is up 6.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0000198 XAUT per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00027033 was set on 2026-09-14, and its low of 0.00025053 on 2026-08-24. Day to day, EUR to XAUT moved an average of 0.91% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 17.81% of the way up that range.