CxRates

EUR to XDC — 30 Day History

Over the past 30 days, EUR to XDC ranged between 38.932 and 42.3179, averaging 41.3588 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when EUR to XDC moved 4.33% higher against the previous close.

Net of the moves in between, EUR to XDC is up 4.45% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 3.38594 XDC per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 42.3179 was set on 2026-08-30, and its low of 38.932 on 2026-08-24. Day to day, EUR to XDC moved an average of 1.37% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.62% of the way up that range.

42.317938.932Aug 23Sep 1541.8888
Date Open High Low Close
2026-09-15 41.8888 41.8888 41.8888 41.8888
2026-09-14 41.0845 41.0845 41.0845 41.0845
2026-09-13 41.9279 41.9279 41.9279 41.9279
2026-09-12 41.7145 41.7145 41.7145 41.7145
2026-09-11 41.541 41.541 41.541 41.541
2026-09-10 41.3642 41.3642 41.3642 41.3642
2026-09-09 40.9787 40.9787 40.9787 40.9787
2026-09-08 40.3397 40.3397 40.3397 40.3397
2026-09-07 39.6922 39.6922 39.6922 39.6922
2026-09-06 41.1172 41.1172 41.1172 41.1172
2026-09-05 41.4543 41.4543 41.4543 41.4543
2026-09-04 42.0286 42.0286 42.0286 42.0286
2026-09-03 41.2642 41.2642 41.2642 41.2642
2026-09-02 41.8724 41.8724 41.8724 41.8724
2026-09-01 41.9614 41.9614 41.9614 41.9614
2026-08-31 42.038 42.038 42.038 42.038
2026-08-30 42.3179 42.3179 42.3179 42.3179
2026-08-29 42.2603 42.2603 42.2603 42.2603
2026-08-28 42.0732 42.0732 42.0732 42.0732
2026-08-27 42.0374 42.0374 42.0374 42.0374
2026-08-26 42.1843 42.1843 42.1843 42.1843
2026-08-25 40.4333 40.4333 40.4333 40.4333
2026-08-24 38.932 38.932 38.932 38.932
2026-08-23 40.1043 40.1043 40.1043 40.1043

Back to the live EUR to XDC rate