EUR to XLM — 30 Day History

Over the past 30 days, EUR to XLM closed between 5.03038 and 6.87139, averaging 6.1309 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when EUR to XLM moved 6.45% higher against the previous close.

Net of the moves in between, EUR to XLM is up 31.86% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.84101 XLM per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.87139 on 2026-10-29, and the lowest 5.03038 on 2026-10-04. Day to day, EUR to XLM moved an average of 2.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.63288 on 2026-11-01, sits 87.04% of the way up that range.