EUR to XMR — 30 Day History

Over the past 30 days, EUR to XMR ranged between 0.00209259 and 0.00276796, averaging 0.00235447 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when EUR to XMR moved 6.95% lower against the previous close.

Net of the moves in between, EUR to XMR is down 17.54% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00067537 XMR per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00276796 was set on 2026-08-23, and its low of 0.00209259 on 2026-09-05. Day to day, EUR to XMR moved an average of 2.83% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.