EUR to XPF — 30 Day History

Over the past 30 days, EUR to XPF closed between 119.307 and 119.349, averaging 119.331 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to XPF moved 0.02% higher against the previous close.

Net of the moves in between, EUR to XPF is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0414679 XPF per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 119.349 on 2026-10-08, and the lowest 119.307 on 2026-10-06. Day to day, EUR to XPF moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 119.332 on 2026-11-01, sits 59.71% of the way up that range.