EUR to XTZ — 30 Day History
Over the past 30 days, EUR to XTZ closed between 3.34916 and 4.41526, averaging 3.77128 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when EUR to XTZ moved 9.10% higher against the previous close.
Net of the moves in between, EUR to XTZ is up 30.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.06611 XTZ per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.41526 on 2026-11-01, and the lowest 3.34916 on 2026-10-05. Day to day, EUR to XTZ moved an average of 2.96% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.41526 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.41526 | 4.41526 | 4.41526 | 4.41526 |
| 2026-10-31 | 4.39569 | 4.39569 | 4.39569 | 4.39569 |
| 2026-10-30 | 4.33005 | 4.33005 | 4.33005 | 4.33005 |
| 2026-10-29 | 4.32258 | 4.32258 | 4.32258 | 4.32258 |
| 2026-10-28 | 3.96208 | 3.96208 | 3.96208 | 3.96208 |
| 2026-10-27 | 3.99349 | 3.99349 | 3.99349 | 3.99349 |
| 2026-10-26 | 3.99517 | 3.99517 | 3.99517 | 3.99517 |
| 2026-10-25 | 3.95165 | 3.95165 | 3.95165 | 3.95165 |
| 2026-10-24 | 3.77762 | 3.77762 | 3.77762 | 3.77762 |
| 2026-10-23 | 3.6937 | 3.6937 | 3.6937 | 3.6937 |
| 2026-10-22 | 3.73637 | 3.73637 | 3.73637 | 3.73637 |
| 2026-10-21 | 3.55564 | 3.55564 | 3.55564 | 3.55564 |
| 2026-10-20 | 3.58039 | 3.58039 | 3.58039 | 3.58039 |
| 2026-10-19 | 3.73637 | 3.73637 | 3.73637 | 3.73637 |
| 2026-10-18 | 3.73535 | 3.73535 | 3.73535 | 3.73535 |
| 2026-10-17 | 3.74241 | 3.74241 | 3.74241 | 3.74241 |
| 2026-10-16 | 3.5616 | 3.5616 | 3.5616 | 3.5616 |
| 2026-10-15 | 3.58109 | 3.58109 | 3.58109 | 3.58109 |
| 2026-10-14 | 3.62401 | 3.62401 | 3.62401 | 3.62401 |
| 2026-10-13 | 3.45979 | 3.45979 | 3.45979 | 3.45979 |
| 2026-10-12 | 3.69327 | 3.69327 | 3.69327 | 3.69327 |
| 2026-10-11 | 3.46539 | 3.46539 | 3.46539 | 3.46539 |
| 2026-10-10 | 3.72547 | 3.72547 | 3.72547 | 3.72547 |
| 2026-10-09 | 3.75473 | 3.75473 | 3.75473 | 3.75473 |
| 2026-10-08 | 3.87053 | 3.87053 | 3.87053 | 3.87053 |
| 2026-10-07 | 3.60265 | 3.60265 | 3.60265 | 3.60265 |
| 2026-10-06 | 3.35989 | 3.35989 | 3.35989 | 3.35989 |
| 2026-10-05 | 3.34916 | 3.34916 | 3.34916 | 3.34916 |
| 2026-10-04 | 3.39561 | 3.39561 | 3.39561 | 3.39561 |