EUR to XTZ — 30 Day History
Over the past 30 days, EUR to XTZ ranged between 4.08464 and 5.52869, averaging 4.92486 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when EUR to XTZ moved 8.66% higher against the previous close.
Net of the moves in between, EUR to XTZ is down 6.83% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.44405 XTZ per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 5.52869 was set on 2026-08-30, and its low of 4.08464 on 2026-09-13. Day to day, EUR to XTZ moved an average of 3.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 60.53% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.62012 | 4.62012 | 4.62012 | 4.62012 |
| 2026-09-14 | 4.25189 | 4.25189 | 4.25189 | 4.25189 |
| 2026-09-13 | 4.08464 | 4.08464 | 4.08464 | 4.08464 |
| 2026-09-12 | 4.38075 | 4.38075 | 4.38075 | 4.38075 |
| 2026-09-11 | 4.62321 | 4.62321 | 4.62321 | 4.62321 |
| 2026-09-10 | 4.59217 | 4.59217 | 4.59217 | 4.59217 |
| 2026-09-09 | 4.44974 | 4.44974 | 4.44974 | 4.44974 |
| 2026-09-08 | 4.65596 | 4.65596 | 4.65596 | 4.65596 |
| 2026-09-07 | 4.93435 | 4.93435 | 4.93435 | 4.93435 |
| 2026-09-06 | 4.82006 | 4.82006 | 4.82006 | 4.82006 |
| 2026-09-05 | 4.89526 | 4.89526 | 4.89526 | 4.89526 |
| 2026-09-04 | 5.06281 | 5.06281 | 5.06281 | 5.06281 |
| 2026-09-03 | 5.06857 | 5.06857 | 5.06857 | 5.06857 |
| 2026-09-02 | 5.34544 | 5.34544 | 5.34544 | 5.34544 |
| 2026-09-01 | 5.42408 | 5.42408 | 5.42408 | 5.42408 |
| 2026-08-31 | 5.45716 | 5.45716 | 5.45716 | 5.45716 |
| 2026-08-30 | 5.52869 | 5.52869 | 5.52869 | 5.52869 |
| 2026-08-29 | 5.2865 | 5.2865 | 5.2865 | 5.2865 |
| 2026-08-28 | 5.28128 | 5.28128 | 5.28128 | 5.28128 |
| 2026-08-27 | 5.04554 | 5.04554 | 5.04554 | 5.04554 |
| 2026-08-26 | 5.11838 | 5.11838 | 5.11838 | 5.11838 |
| 2026-08-25 | 5.22935 | 5.22935 | 5.22935 | 5.22935 |
| 2026-08-24 | 5.08184 | 5.08184 | 5.08184 | 5.08184 |
| 2026-08-23 | 4.95876 | 4.95876 | 4.95876 | 4.95876 |