EUR to ZRO — 30 Day History

Over the past 30 days, EUR to ZRO ranged between 0.972145 and 1.18299, averaging 1.08451 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EUR to ZRO moved 10.71% lower against the previous close.

Net of the moves in between, EUR to ZRO is up 17.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.210844 ZRO per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.18299 was set on 2026-09-14, and its low of 0.972145 on 2026-08-25. Day to day, EUR to ZRO moved an average of 4.23% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.46% of the way up that range.

1.182990.972145Aug 23Sep 151.16047
Date Open High Low Close
2026-09-15 1.16047 1.16047 1.16047 1.16047
2026-09-14 1.18299 1.18299 1.18299 1.18299
2026-09-13 1.14655 1.14655 1.14655 1.14655
2026-09-12 1.13399 1.13399 1.13399 1.13399
2026-09-11 1.18267 1.18267 1.18267 1.18267
2026-09-10 1.13609 1.13609 1.13609 1.13609
2026-09-09 1.07631 1.07631 1.07631 1.07631
2026-09-08 1.02858 1.02858 1.02858 1.02858
2026-09-07 1.01872 1.01872 1.01872 1.01872
2026-09-06 1.05578 1.05578 1.05578 1.05578
2026-09-05 1.09349 1.09349 1.09349 1.09349
2026-09-04 1.12048 1.12048 1.12048 1.12048
2026-09-03 1.02503 1.02503 1.02503 1.02503
2026-09-02 1.14794 1.14794 1.14794 1.14794
2026-09-01 1.1348 1.1348 1.1348 1.1348
2026-08-31 1.13031 1.13031 1.13031 1.13031
2026-08-30 1.1313 1.1313 1.1313 1.1313
2026-08-29 1.04591 1.04591 1.04591 1.04591
2026-08-28 1.06211 1.06211 1.06211 1.06211
2026-08-27 0.979629 0.979629 0.979629 0.979629
2026-08-26 0.997424 0.997424 0.997424 0.997424
2026-08-25 0.972145 0.972145 0.972145 0.972145
2026-08-24 1.07549 1.07549 1.07549 1.07549
2026-08-23 0.989992 0.989992 0.989992 0.989992

Back to the live EUR to ZRO rate