RON to ARS — 30 Day History

Over the past 30 days, RON to ARS ranged between 330.43 and 336.05, averaging 333.931 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when RON to ARS moved 0.61% lower against the previous close.

Net of the moves in between, RON to ARS is down 0.89% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5.62015 ARS per RON, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 336.05 was set on 2026-08-27, and its low of 330.43 on 2026-09-16. Day to day, RON to ARS moved an average of 0.19% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.81% of the way up that range.