RON to ARS — 30 Day History

Over the past 30 days, RON to ARS closed between 317.622 and 322.4, averaging 319.675 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when RON to ARS moved 0.81% higher against the previous close.

Net of the moves in between, RON to ARS is up 0.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.77847 ARS per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 322.4 on 2026-10-27, and the lowest 317.622 on 2026-10-13. Day to day, RON to ARS moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 321.581 on 2026-11-01, sits 82.86% of the way up that range.