RON to EGP — 30 Day History

Over the past 30 days, RON to EGP ranged between 11.1255 and 11.4181, averaging 11.2669 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when RON to EGP moved 0.83% lower against the previous close.

Net of the moves in between, RON to EGP is up 0.79% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.292643 EGP per RON, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 11.4181 was set on 2026-09-16, and its low of 11.1255 on 2026-08-29. Day to day, RON to EGP moved an average of 0.20% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 69.30% of the way up that range.