RON to PHP — 30 Day History

Over the past 30 days, RON to PHP closed between 13.1375 and 13.386, averaging 13.2583 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when RON to PHP moved 0.60% lower against the previous close.

Net of the moves in between, RON to PHP is up 0.97% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.248534 PHP per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 13.386 on 2026-10-27, and the lowest 13.1375 on 2026-10-08. Day to day, RON to PHP moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13.3258 on 2026-11-01, sits 75.77% of the way up that range.