RON to PHP — 30 Day History

Over the past 30 days, RON to PHP ranged between 13.6097 and 13.8765, averaging 13.7814 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when RON to PHP moved 0.59% higher against the previous close.

Net of the moves in between, RON to PHP is up 1.57% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.266783 PHP per RON, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 13.8765 was set on 2026-09-07, and its low of 13.6097 on 2026-08-17. Day to day, RON to PHP moved an average of 0.15% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.