RON to IDR — 30 Day History
Over the past 30 days, RON to IDR ranged between 3,875.58 and 3,958.58, averaging 3,917.24 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-21, when RON to IDR moved 0.71% lower against the previous close.
Net of the moves in between, RON to IDR is down 1.56% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 83.0001 IDR per RON, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3,958.58 was set on 2026-08-20, and its low of 3,875.58 on 2026-09-10. Day to day, RON to IDR moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.05% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3,880.36 | 3,880.36 | 3,880.36 | 3,880.36 |
| 2026-09-14 | 3,892.90 | 3,892.90 | 3,892.90 | 3,892.90 |
| 2026-09-13 | 3,890.71 | 3,890.71 | 3,890.71 | 3,890.71 |
| 2026-09-12 | 3,889.53 | 3,889.53 | 3,889.53 | 3,889.53 |
| 2026-09-11 | 3,885.70 | 3,885.70 | 3,885.70 | 3,885.70 |
| 2026-09-10 | 3,875.58 | 3,875.58 | 3,875.58 | 3,875.58 |
| 2026-09-09 | 3,900.56 | 3,900.56 | 3,900.56 | 3,900.56 |
| 2026-09-08 | 3,906.16 | 3,906.16 | 3,906.16 | 3,906.16 |
| 2026-09-07 | 3,905.20 | 3,905.20 | 3,905.20 | 3,905.20 |
| 2026-09-06 | 3,907.77 | 3,907.77 | 3,907.77 | 3,907.77 |
| 2026-09-05 | 3,909.38 | 3,909.38 | 3,909.38 | 3,909.38 |
| 2026-09-04 | 3,903.16 | 3,903.16 | 3,903.16 | 3,903.16 |
| 2026-09-03 | 3,911.90 | 3,911.90 | 3,911.90 | 3,911.90 |
| 2026-09-02 | 3,917.89 | 3,917.89 | 3,917.89 | 3,917.89 |
| 2026-09-01 | 3,912.72 | 3,912.72 | 3,912.72 | 3,912.72 |
| 2026-08-31 | 3,926.18 | 3,926.18 | 3,926.18 | 3,926.18 |
| 2026-08-30 | 3,929.68 | 3,929.68 | 3,929.68 | 3,929.68 |
| 2026-08-29 | 3,918.92 | 3,918.92 | 3,918.92 | 3,918.92 |
| 2026-08-28 | 3,930.23 | 3,930.23 | 3,930.23 | 3,930.23 |
| 2026-08-27 | 3,938.36 | 3,938.36 | 3,938.36 | 3,938.36 |
| 2026-08-26 | 3,933.07 | 3,933.07 | 3,933.07 | 3,933.07 |
| 2026-08-25 | 3,940.71 | 3,940.71 | 3,940.71 | 3,940.71 |
| 2026-08-24 | 3,937.85 | 3,937.85 | 3,937.85 | 3,937.85 |
| 2026-08-23 | 3,937.14 | 3,937.14 | 3,937.14 | 3,937.14 |
| 2026-08-21 | 3,930.42 | 3,930.42 | 3,930.42 | 3,930.42 |
| 2026-08-20 | 3,958.58 | 3,958.58 | 3,958.58 | 3,958.58 |
| 2026-08-19 | 3,944.43 | 3,944.43 | 3,944.43 | 3,944.43 |
| 2026-08-18 | 3,942.79 | 3,942.79 | 3,942.79 | 3,942.79 |
| 2026-08-17 | 3,942.03 | 3,942.03 | 3,942.03 | 3,942.03 |