RON to SEK — 30 Day History

Over the past 30 days, RON to SEK closed between 2.05484 and 2.11765, averaging 2.08718 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when RON to SEK moved 0.58% lower against the previous close.

Net of the moves in between, RON to SEK is down 2.93% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0628066 SEK per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.11765 on 2026-10-04, and the lowest 2.05484 on 2026-10-30. Day to day, RON to SEK moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.05563 on 2026-11-01, sits 1.26% of the way up that range.