RON to PLN — 30 Day History

Over the past 30 days, RON to PLN closed between 0.81717 and 0.824453, averaging 0.8206 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when RON to PLN moved 0.52% higher against the previous close.

Net of the moves in between, RON to PLN is up 0.52% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00728311 PLN per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.824453 on 2026-11-01, and the lowest 0.81717 on 2026-10-22. Day to day, RON to PLN moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.824453 on 2026-11-01, sits 100.00% of the way up that range.