RON to MYR — 30 Day History

Over the past 30 days, RON to MYR closed between 0.845462 and 0.861406, averaging 0.856195 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when RON to MYR moved 0.58% lower against the previous close.

Net of the moves in between, RON to MYR is down 1.44% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0159442 MYR per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.861406 on 2026-10-19, and the lowest 0.845462 on 2026-10-30. Day to day, RON to MYR moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.848673 on 2026-11-01, sits 20.14% of the way up that range.