RON to NGN — 30 Day History

Over the past 30 days, RON to NGN closed between 277.643 and 284.611, averaging 279.976 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when RON to NGN moved 1.93% higher against the previous close.

Net of the moves in between, RON to NGN is up 0.36% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 6.96849 NGN per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 284.611 on 2026-10-27, and the lowest 277.643 on 2026-10-25. Day to day, RON to NGN moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 281.449 on 2026-11-01, sits 54.62% of the way up that range.