RON to CAD — 30 Day History

Over the past 30 days, RON to CAD ranged between 0.304902 and 0.307847, averaging 0.306319 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when RON to CAD moved 0.58% lower against the previous close.

Net of the moves in between, RON to CAD is down 0.41% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00294542 CAD per RON, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.307847 was set on 2026-08-27, and its low of 0.304902 on 2026-09-04. Day to day, RON to CAD moved an average of 0.16% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 59.31% of the way up that range.