RON to COP — 30 Day History

Over the past 30 days, RON to COP closed between 654.65 and 698.186, averaging 670.566 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when RON to COP moved 2.46% lower against the previous close.

Net of the moves in between, RON to COP is down 5.20% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 43.5357 COP per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 698.186 on 2026-10-04, and the lowest 654.65 on 2026-10-29. Day to day, RON to COP moved an average of 0.40% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 661.905 on 2026-11-01, sits 16.67% of the way up that range.