RON to COP — 30 Day History

Over the past 30 days, RON to COP ranged between 675.995 and 708.474, averaging 690.051 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when RON to COP moved 1.99% higher against the previous close.

Net of the moves in between, RON to COP is down 0.66% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 32.4791 COP per RON, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 708.474 was set on 2026-09-02, and its low of 675.995 on 2026-08-25. Day to day, RON to COP moved an average of 0.47% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 15.39% of the way up that range.