RON to EUR — 30 Day History

Over the past 30 days, RON to EUR closed between 0.186591 and 0.188014, averaging 0.187217 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when RON to EUR moved 0.38% higher against the previous close.

Net of the moves in between, RON to EUR is down 0.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00142311 EUR per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.188014 on 2026-10-19, and the lowest 0.186591 on 2026-10-30. Day to day, RON to EUR moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.187332 on 2026-11-01, sits 52.03% of the way up that range.