RON to UAH — 30 Day History

Over the past 30 days, RON to UAH closed between 9.38431 and 9.52979, averaging 9.46235 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when RON to UAH moved 0.79% lower against the previous close.

Net of the moves in between, RON to UAH is up 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.145473 UAH per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 9.52979 on 2026-10-27, and the lowest 9.38431 on 2026-10-09. Day to day, RON to UAH moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 9.49739 on 2026-11-01, sits 77.73% of the way up that range.