RON to UAH — 30 Day History

Over the past 30 days, RON to UAH ranged between 9.7967 and 9.94545, averaging 9.86471 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 7 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when RON to UAH moved 0.59% higher against the previous close.

Net of the moves in between, RON to UAH is down 1.48% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.148755 UAH per RON, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 9.94545 was set on 2026-08-24, and its low of 9.7967 on 2026-09-16. Day to day, RON to UAH moved an average of 0.19% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 98.90% of the way up that range.