CxRates

RON to JPY — 30 Day History

Over the past 30 days, RON to JPY closed between 32.8292 and 33.3884, averaging 33.1147 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when RON to JPY moved 1.06% lower against the previous close.

Net of the moves in between, RON to JPY is down 0.99% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.559216 JPY per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 33.3884 on 2026-10-20, and the lowest 32.8292 on 2026-10-26. Day to day, RON to JPY moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 32.9447 on 2026-11-01, sits 20.67% of the way up that range.

33.388432.8292Oct 04Nov 0132.9447
Date Close High Low Open
2026-11-01 32.9447 32.9447 32.9447 32.9447
2026-10-31 32.938 32.938 32.938 32.938
2026-10-30 32.8811 32.8811 32.8811 32.8811
2026-10-29 32.8491 32.8491 32.8491 32.8491
2026-10-28 32.8875 32.8875 32.8875 32.8875
2026-10-27 32.9495 32.9495 32.9495 32.9495
2026-10-26 32.8292 32.8292 32.8292 32.8292
2026-10-25 32.8472 32.8472 32.8472 32.8472
2026-10-24 32.8441 32.8441 32.8441 32.8441
2026-10-23 32.9323 32.9323 32.9323 32.9323
2026-10-22 33.2836 33.2836 33.2836 33.2836
2026-10-21 33.3294 33.3294 33.3294 33.3294
2026-10-20 33.3884 33.3884 33.3884 33.3884
2026-10-19 33.3269 33.3269 33.3269 33.3269
2026-10-18 33.3161 33.3161 33.3161 33.3161
2026-10-17 33.3173 33.3173 33.3173 33.3173
2026-10-16 33.2151 33.2151 33.2151 33.2151
2026-10-15 33.2002 33.2002 33.2002 33.2002
2026-10-14 33.1786 33.1786 33.1786 33.1786
2026-10-13 33.2198 33.2198 33.2198 33.2198
2026-10-12 33.1967 33.1967 33.1967 33.1967
2026-10-11 33.1914 33.1914 33.1914 33.1914
2026-10-10 33.1903 33.1903 33.1903 33.1903
2026-10-09 33.0664 33.0664 33.0664 33.0664
2026-10-08 33.0693 33.0693 33.0693 33.0693
2026-10-07 33.2893 33.2893 33.2893 33.2893
2026-10-06 33.1961 33.1961 33.1961 33.1961
2026-10-05 33.1754 33.1754 33.1754 33.1754
2026-10-04 33.2729 33.2729 33.2729 33.2729

Back to the live RON to JPY rate