RON to INR — 30 Day History

Over the past 30 days, RON to INR closed between 19.8245 and 20.3432, averaging 20.0567 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when RON to INR moved 1.22% lower against the previous close.

Net of the moves in between, RON to INR is down 2.12% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.518678 INR per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 20.3432 on 2026-10-12, and the lowest 19.8245 on 2026-10-29. Day to day, RON to INR moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 19.8825 on 2026-11-01, sits 11.18% of the way up that range.