RON to INR — 30 Day History

Over the past 30 days, RON to INR ranged between 20.8991 and 21.3193, averaging 21.1026 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when RON to INR moved 0.77% lower against the previous close.

Net of the moves in between, RON to INR is down 0.63% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.420198 INR per RON, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 21.3193 was set on 2026-08-24, and its low of 20.8991 on 2026-09-04. Day to day, RON to INR moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 60.90% of the way up that range.