RON to ILS — 30 Day History

Over the past 30 days, RON to ILS closed between 0.636619 and 0.656188, averaging 0.647873 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when RON to ILS moved 1.97% higher against the previous close.

Net of the moves in between, RON to ILS is up 1.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0195694 ILS per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.656188 on 2026-10-19, and the lowest 0.636619 on 2026-10-28. Day to day, RON to ILS moved an average of 0.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.655291 on 2026-11-01, sits 95.42% of the way up that range.