RON to CZK — 30 Day History
Over the past 30 days, RON to CZK closed between 4.54044 and 4.5825, averaging 4.56083 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when RON to CZK moved 0.41% lower against the previous close.
Net of the moves in between, RON to CZK is down 0.44% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0420581 CZK per RON, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.5825 on 2026-10-06, and the lowest 4.54044 on 2026-10-23. Day to day, RON to CZK moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.56039 on 2026-11-01, sits 47.42% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.56039 | 4.56039 | 4.56039 | 4.56039 |
| 2026-10-31 | 4.55902 | 4.55902 | 4.55902 | 4.55902 |
| 2026-10-30 | 4.54582 | 4.54582 | 4.54582 | 4.54582 |
| 2026-10-29 | 4.54742 | 4.54742 | 4.54742 | 4.54742 |
| 2026-10-28 | 4.55066 | 4.55066 | 4.55066 | 4.55066 |
| 2026-10-27 | 4.55837 | 4.55837 | 4.55837 | 4.55837 |
| 2026-10-26 | 4.54243 | 4.54243 | 4.54243 | 4.54243 |
| 2026-10-25 | 4.54685 | 4.54685 | 4.54685 | 4.54685 |
| 2026-10-24 | 4.54319 | 4.54319 | 4.54319 | 4.54319 |
| 2026-10-23 | 4.54044 | 4.54044 | 4.54044 | 4.54044 |
| 2026-10-22 | 4.54909 | 4.54909 | 4.54909 | 4.54909 |
| 2026-10-21 | 4.56189 | 4.56189 | 4.56189 | 4.56189 |
| 2026-10-20 | 4.5725 | 4.5725 | 4.5725 | 4.5725 |
| 2026-10-19 | 4.57495 | 4.57495 | 4.57495 | 4.57495 |
| 2026-10-18 | 4.5646 | 4.5646 | 4.5646 | 4.5646 |
| 2026-10-17 | 4.56615 | 4.56615 | 4.56615 | 4.56615 |
| 2026-10-16 | 4.56248 | 4.56248 | 4.56248 | 4.56248 |
| 2026-10-15 | 4.56753 | 4.56753 | 4.56753 | 4.56753 |
| 2026-10-14 | 4.56114 | 4.56114 | 4.56114 | 4.56114 |
| 2026-10-13 | 4.57384 | 4.57384 | 4.57384 | 4.57384 |
| 2026-10-12 | 4.56758 | 4.56758 | 4.56758 | 4.56758 |
| 2026-10-11 | 4.56437 | 4.56437 | 4.56437 | 4.56437 |
| 2026-10-10 | 4.56475 | 4.56475 | 4.56475 | 4.56475 |
| 2026-10-09 | 4.55853 | 4.55853 | 4.55853 | 4.55853 |
| 2026-10-08 | 4.56196 | 4.56196 | 4.56196 | 4.56196 |
| 2026-10-07 | 4.56392 | 4.56392 | 4.56392 | 4.56392 |
| 2026-10-06 | 4.5825 | 4.5825 | 4.5825 | 4.5825 |
| 2026-10-05 | 4.5711 | 4.5711 | 4.5711 | 4.5711 |
| 2026-10-04 | 4.58053 | 4.58053 | 4.58053 | 4.58053 |