RON to HKD — 30 Day History

Over the past 30 days, RON to HKD closed between 1.63206 and 1.65633, averaging 1.64589 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when RON to HKD moved 0.64% lower against the previous close.

Net of the moves in between, RON to HKD is down 0.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0242674 HKD per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.65633 on 2026-10-19, and the lowest 1.63206 on 2026-10-29. Day to day, RON to HKD moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.64109 on 2026-11-01, sits 37.21% of the way up that range.