RON to MXN — 30 Day History
Over the past 30 days, RON to MXN closed between 3.76639 and 3.93708, averaging 3.8723 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-10, when RON to MXN moved 1.49% higher against the previous close.
Net of the moves in between, RON to MXN is up 2.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.170691 MXN per RON, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.93708 on 2026-11-01, and the lowest 3.76639 on 2026-10-08. Day to day, RON to MXN moved an average of 0.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.93708 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.93708 | 3.93708 | 3.93708 | 3.93708 |
| 2026-10-31 | 3.9368 | 3.9368 | 3.9368 | 3.9368 |
| 2026-10-30 | 3.92237 | 3.92237 | 3.92237 | 3.92237 |
| 2026-10-29 | 3.88049 | 3.88049 | 3.88049 | 3.88049 |
| 2026-10-28 | 3.88949 | 3.88949 | 3.88949 | 3.88949 |
| 2026-10-27 | 3.8909 | 3.8909 | 3.8909 | 3.8909 |
| 2026-10-26 | 3.91825 | 3.91825 | 3.91825 | 3.91825 |
| 2026-10-25 | 3.91266 | 3.91266 | 3.91266 | 3.91266 |
| 2026-10-24 | 3.9144 | 3.9144 | 3.9144 | 3.9144 |
| 2026-10-23 | 3.93163 | 3.93163 | 3.93163 | 3.93163 |
| 2026-10-22 | 3.92237 | 3.92237 | 3.92237 | 3.92237 |
| 2026-10-21 | 3.88474 | 3.88474 | 3.88474 | 3.88474 |
| 2026-10-20 | 3.88723 | 3.88723 | 3.88723 | 3.88723 |
| 2026-10-19 | 3.89533 | 3.89533 | 3.89533 | 3.89533 |
| 2026-10-18 | 3.89362 | 3.89362 | 3.89362 | 3.89362 |
| 2026-10-17 | 3.89421 | 3.89421 | 3.89421 | 3.89421 |
| 2026-10-16 | 3.87798 | 3.87798 | 3.87798 | 3.87798 |
| 2026-10-15 | 3.87237 | 3.87237 | 3.87237 | 3.87237 |
| 2026-10-14 | 3.84823 | 3.84823 | 3.84823 | 3.84823 |
| 2026-10-13 | 3.83299 | 3.83299 | 3.83299 | 3.83299 |
| 2026-10-12 | 3.86174 | 3.86174 | 3.86174 | 3.86174 |
| 2026-10-11 | 3.83836 | 3.83836 | 3.83836 | 3.83836 |
| 2026-10-10 | 3.84394 | 3.84394 | 3.84394 | 3.84394 |
| 2026-10-09 | 3.78739 | 3.78739 | 3.78739 | 3.78739 |
| 2026-10-08 | 3.76639 | 3.76639 | 3.76639 | 3.76639 |
| 2026-10-07 | 3.78442 | 3.78442 | 3.78442 | 3.78442 |
| 2026-10-06 | 3.80454 | 3.80454 | 3.80454 | 3.80454 |
| 2026-10-05 | 3.82673 | 3.82673 | 3.82673 | 3.82673 |
| 2026-10-04 | 3.84005 | 3.84005 | 3.84005 | 3.84005 |