RON to MXN — 30 Day History
Over the past 30 days, RON to MXN ranged between 3.73579 and 3.77922, averaging 3.75573 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when RON to MXN moved 0.51% lower against the previous close.
Net of the moves in between, RON to MXN is down 0.04% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0434273 MXN per RON, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.77922 was set on 2026-08-20, and its low of 3.73579 on 2026-09-07. Day to day, RON to MXN moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.79% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.76181 | 3.76181 | 3.76181 | 3.76181 |
| 2026-09-14 | 3.74949 | 3.74949 | 3.74949 | 3.74949 |
| 2026-09-13 | 3.74928 | 3.74928 | 3.74928 | 3.74928 |
| 2026-09-12 | 3.74876 | 3.74876 | 3.74876 | 3.74876 |
| 2026-09-11 | 3.75445 | 3.75445 | 3.75445 | 3.75445 |
| 2026-09-10 | 3.74135 | 3.74135 | 3.74135 | 3.74135 |
| 2026-09-09 | 3.74492 | 3.74492 | 3.74492 | 3.74492 |
| 2026-09-08 | 3.74653 | 3.74653 | 3.74653 | 3.74653 |
| 2026-09-07 | 3.73579 | 3.73579 | 3.73579 | 3.73579 |
| 2026-09-06 | 3.7365 | 3.7365 | 3.7365 | 3.7365 |
| 2026-09-05 | 3.73696 | 3.73696 | 3.73696 | 3.73696 |
| 2026-09-04 | 3.74649 | 3.74649 | 3.74649 | 3.74649 |
| 2026-09-03 | 3.74515 | 3.74515 | 3.74515 | 3.74515 |
| 2026-09-02 | 3.74694 | 3.74694 | 3.74694 | 3.74694 |
| 2026-09-01 | 3.7515 | 3.7515 | 3.7515 | 3.7515 |
| 2026-08-31 | 3.77057 | 3.77057 | 3.77057 | 3.77057 |
| 2026-08-30 | 3.76752 | 3.76752 | 3.76752 | 3.76752 |
| 2026-08-29 | 3.7662 | 3.7662 | 3.7662 | 3.7662 |
| 2026-08-28 | 3.75787 | 3.75787 | 3.75787 | 3.75787 |
| 2026-08-27 | 3.76159 | 3.76159 | 3.76159 | 3.76159 |
| 2026-08-26 | 3.76258 | 3.76258 | 3.76258 | 3.76258 |
| 2026-08-25 | 3.76541 | 3.76541 | 3.76541 | 3.76541 |
| 2026-08-24 | 3.76535 | 3.76535 | 3.76535 | 3.76535 |
| 2026-08-23 | 3.76667 | 3.76667 | 3.76667 | 3.76667 |
| 2026-08-21 | 3.76105 | 3.76105 | 3.76105 | 3.76105 |
| 2026-08-20 | 3.77922 | 3.77922 | 3.77922 | 3.77922 |
| 2026-08-19 | 3.76847 | 3.76847 | 3.76847 | 3.76847 |
| 2026-08-18 | 3.76432 | 3.76432 | 3.76432 | 3.76432 |
| 2026-08-17 | 3.76349 | 3.76349 | 3.76349 | 3.76349 |