RON to USD — 30 Day History

Over the past 30 days, RON to USD ranged between 0.219718 and 0.222644, averaging 0.221348 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when RON to USD moved 0.56% higher against the previous close.

Net of the moves in between, RON to USD is down 0.70% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00292544 USD per RON, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.222644 was set on 2026-08-23, and its low of 0.219419 on 2026-09-15. Day to day, RON to USD moved an average of 0.12% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 57.21% of the way up that range.