RON to ZAR — 30 Day History
Over the past 30 days, RON to ZAR closed between 3.44728 and 3.51246, averaging 3.47339 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-31, when RON to ZAR moved 0.74% higher against the previous close.
Net of the moves in between, RON to ZAR is down 0.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0651737 ZAR per RON, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.51246 on 2026-10-04, and the lowest 3.44728 on 2026-10-22. Day to day, RON to ZAR moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.48745 on 2026-11-01, sits 61.64% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.48745 | 3.48745 | 3.48745 | 3.48745 |
| 2026-10-31 | 3.48682 | 3.48682 | 3.48682 | 3.48682 |
| 2026-10-30 | 3.46109 | 3.46109 | 3.46109 | 3.46109 |
| 2026-10-29 | 3.46036 | 3.46036 | 3.46036 | 3.46036 |
| 2026-10-28 | 3.46533 | 3.46533 | 3.46533 | 3.46533 |
| 2026-10-27 | 3.48159 | 3.48159 | 3.48159 | 3.48159 |
| 2026-10-26 | 3.47369 | 3.47369 | 3.47369 | 3.47369 |
| 2026-10-25 | 3.47301 | 3.47301 | 3.47301 | 3.47301 |
| 2026-10-24 | 3.47165 | 3.47165 | 3.47165 | 3.47165 |
| 2026-10-23 | 3.46181 | 3.46181 | 3.46181 | 3.46181 |
| 2026-10-22 | 3.44728 | 3.44728 | 3.44728 | 3.44728 |
| 2026-10-21 | 3.45403 | 3.45403 | 3.45403 | 3.45403 |
| 2026-10-20 | 3.46173 | 3.46173 | 3.46173 | 3.46173 |
| 2026-10-19 | 3.47425 | 3.47425 | 3.47425 | 3.47425 |
| 2026-10-18 | 3.47185 | 3.47185 | 3.47185 | 3.47185 |
| 2026-10-17 | 3.47275 | 3.47275 | 3.47275 | 3.47275 |
| 2026-10-16 | 3.4717 | 3.4717 | 3.4717 | 3.4717 |
| 2026-10-15 | 3.47714 | 3.47714 | 3.47714 | 3.47714 |
| 2026-10-14 | 3.45565 | 3.45565 | 3.45565 | 3.45565 |
| 2026-10-13 | 3.4665 | 3.4665 | 3.4665 | 3.4665 |
| 2026-10-12 | 3.4646 | 3.4646 | 3.4646 | 3.4646 |
| 2026-10-11 | 3.46828 | 3.46828 | 3.46828 | 3.46828 |
| 2026-10-10 | 3.46798 | 3.46798 | 3.46798 | 3.46798 |
| 2026-10-09 | 3.47654 | 3.47654 | 3.47654 | 3.47654 |
| 2026-10-08 | 3.4804 | 3.4804 | 3.4804 | 3.4804 |
| 2026-10-07 | 3.48041 | 3.48041 | 3.48041 | 3.48041 |
| 2026-10-06 | 3.49813 | 3.49813 | 3.49813 | 3.49813 |
| 2026-10-05 | 3.5038 | 3.5038 | 3.5038 | 3.5038 |
| 2026-10-04 | 3.51246 | 3.51246 | 3.51246 | 3.51246 |